RF Acquisition Corp. (RFAC)

USD 2.7

(-68.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.65 10.65 10.65 10.65 1767.00
27 Sep, 2023 10.65 10.65 10.65 10.65 2989.00
26 Sep, 2023 10.65 10.65 10.65 10.65 -
25 Sep, 2023 10.65 10.65 10.65 10.65 -
22 Sep, 2023 10.65 10.65 10.65 10.65 416.00
21 Sep, 2023 10.7 10.7 10.7 10.7 -
20 Sep, 2023 10.65 11.25 10.65 10.7 23.17 Thousand
19 Sep, 2023 10.65 11.18 10.63 10.67 20.67 Thousand
18 Sep, 2023 11.7 11.7 10.63 10.65 6771.00
15 Sep, 2023 10.63 11.69 10.63 10.63 8247.00