Reynolds Consumer Products Inc (REYN)

USD 22.04

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 28.53 28.68 28.32 28.51 503.7 Thousand
07 Feb, 2024 28.48 29.85 28.23 28.38 1.05 Million
06 Feb, 2024 27.9 27.97 27.62 27.82 440 Thousand
05 Feb, 2024 27.81 27.91 27.68 27.75 446.8 Thousand
02 Feb, 2024 27.67 28.0 27.42 27.75 557.9 Thousand
01 Feb, 2024 27.26 27.73 27.06 27.73 323.4 Thousand
31 Jan, 2024 27.58 27.62 27.06 27.17 173 Thousand
30 Jan, 2024 27.44 27.56 27.23 27.53 209.6 Thousand
29 Jan, 2024 27.31 27.44 27.15 27.43 170.6 Thousand
26 Jan, 2024 27.22 27.34 27.15 27.23 358.4 Thousand