Reynolds Consumer Products Inc (REYN)

USD 22.49

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 29.3 29.46 29.11 29.39 890.4 Thousand
21 Feb, 2024 29.32 29.43 29.15 29.39 517.7 Thousand
20 Feb, 2024 28.88 29.21 28.75 29.19 665.9 Thousand
16 Feb, 2024 28.8 29.13 28.63 28.72 791 Thousand
15 Feb, 2024 28.4 28.73 28.2 28.6 2.09 Million
14 Feb, 2024 28.25 28.41 28.18 28.3 688.5 Thousand
13 Feb, 2024 28.57 28.67 28.21 28.44 589 Thousand
12 Feb, 2024 28.5 28.62 28.43 28.51 809.9 Thousand
09 Feb, 2024 28.53 28.76 28.38 28.43 571.6 Thousand
08 Feb, 2024 28.53 28.68 28.32 28.51 503.7 Thousand