Reynolds Consumer Products Inc (REYN)

USD 23.21

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 28.53 28.89 28.4 28.7 414.2 Thousand
22 Jul, 2021 28.73 28.87 28.54 28.64 186.7 Thousand
21 Jul, 2021 29.2 29.3 28.77 28.77 270.1 Thousand
20 Jul, 2021 29.37 29.83 29.09 29.11 330.6 Thousand
19 Jul, 2021 29.36 29.62 29.01 29.25 253.1 Thousand
16 Jul, 2021 29.13 29.57 29.1 29.39 321 Thousand
15 Jul, 2021 29.11 29.3 28.76 29.09 261.4 Thousand
14 Jul, 2021 28.87 29.17 28.61 29.05 701.7 Thousand
13 Jul, 2021 29.22 29.28 28.63 28.8 431.7 Thousand
12 Jul, 2021 29.46 29.56 29.1 29.24 257.6 Thousand