Reynolds Consumer Products Inc (REYN)

USD 23.21

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 27.9 28.16 27.73 27.75 332.9 Thousand
05 Aug, 2021 27.95 28.04 27.8 27.9 342 Thousand
04 Aug, 2021 27.84 27.95 27.42 27.85 673 Thousand
03 Aug, 2021 27.04 28.33 26.5 27.84 1.65 Million
02 Aug, 2021 28.53 28.66 27.95 28.0 713.3 Thousand
30 Jul, 2021 29.02 29.19 28.42 28.45 371.1 Thousand
29 Jul, 2021 28.9 29.05 28.7 28.92 368.9 Thousand
28 Jul, 2021 29.14 29.41 28.81 28.92 250.1 Thousand
27 Jul, 2021 29.25 29.39 28.85 29.05 564.9 Thousand
26 Jul, 2021 28.77 29.27 28.77 29.18 337 Thousand