ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 26.4 28.39 22.6 23.4 1280.00
15 May, 2023 23.4 28.0 21.5 24.58 1384.00
11 May, 2023 2.35 2.5 2.26 2.38 42.00
10 May, 2023 2.5 2.51 2.26 2.36 58.00
09 May, 2023 2.45 2.6 2.4 2.4 26.00
08 May, 2023 2.49 2.59 2.37 2.5 17.00
05 May, 2023 2.52 2.66 2.49 2.59 12.00
04 May, 2023 2.78 2.78 2.51 2.56 42.00
03 May, 2023 2.69 2.9 2.55 2.62 71.00
02 May, 2023 2.83 2.91 2.62 2.77 138.00