ReTo Eco-Solutions Inc (RETO)
USD 2.2
(17.65%)
USD 2.2
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 4.1 | 4.1 | 3.8 | 3.88 | 105.00 |
| 14 Feb, 2023 | 4.11 | 4.31 | 4.0 | 4.07 | 46.00 |
| 13 Feb, 2023 | 4.3 | 4.6 | 4.07 | 4.32 | 5.00 |
| 10 Feb, 2023 | 4.17 | 4.7 | 3.81 | 4.3 | 84.00 |
| 09 Feb, 2023 | 4.31 | 4.36 | 3.9 | 4.3 | 151.00 |
| 08 Feb, 2023 | 4.25 | 4.46 | 4.1 | 4.11 | 71.00 |
| 07 Feb, 2023 | 4.55 | 4.55 | 4.25 | 4.47 | 31.00 |
| 06 Feb, 2023 | 4.75 | 4.75 | 4.2 | 4.3 | 56.00 |
| 03 Feb, 2023 | 4.88 | 5.0 | 4.6 | 4.6 | 29.00 |
| 02 Feb, 2023 | 4.9 | 4.9 | 4.8 | 4.8 | 14.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL