ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 14.3 | 16.2 | 13.7 | 14.2 | 148.00 |
| 30 May, 2023 | 16.5 | 17.5 | 14.02 | 14.6 | 718.00 |
| 26 May, 2023 | 18.7 | 19.5 | 15.1 | 15.6 | 337.00 |
| 25 May, 2023 | 19.91 | 20.0 | 17.0 | 19.6 | 278.00 |
| 24 May, 2023 | 19.5 | 20.4 | 18.6 | 19.9 | 127.00 |
| 23 May, 2023 | 19.0 | 22.3 | 19.0 | 19.5 | 205.00 |
| 22 May, 2023 | 21.6 | 22.2 | 18.1 | 19.1 | 285.00 |
| 19 May, 2023 | 22.6 | 23.8 | 21.1 | 21.5 | 914.00 |
| 18 May, 2023 | 21.9 | 24.5 | 21.3 | 23.7 | 593.00 |
| 17 May, 2023 | 22.5 | 23.9 | 21.0 | 22.3 | 607.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL