ReTo Eco-Solutions Inc (RETO)
USD 1.84
(11.6%)
USD 1.84
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 4.5 | 4.5 | 4.0 | 4.1 | 49.00 |
| 28 Feb, 2023 | 4.4 | 4.7 | 4.4 | 4.4 | 20.00 |
| 27 Feb, 2023 | 4.75 | 4.75 | 4.25 | 4.4 | 16.00 |
| 24 Feb, 2023 | 4.72 | 5.2 | 4.4 | 4.9 | 106.00 |
| 23 Feb, 2023 | 4.45 | 5.0 | 4.45 | 4.69 | 196.00 |
| 22 Feb, 2023 | 3.5 | 4.4 | 3.5 | 4.38 | 251.00 |
| 21 Feb, 2023 | 3.42 | 3.8 | 3.2 | 3.6 | 302.00 |
| 17 Feb, 2023 | 3.5 | 3.68 | 3.23 | 3.43 | 249.00 |
| 16 Feb, 2023 | 3.83 | 3.89 | 3.5 | 3.58 | 84.00 |
| 15 Feb, 2023 | 4.1 | 4.1 | 3.8 | 3.88 | 105.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL