ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 16.2 16.9 16.2 16.9 2.00
30 May, 2019 14.7 16.4 14.7 16.4 5.00
29 May, 2019 14.57 16.1 14.57 16.1 2.00
28 May, 2019 16.11 16.11 16.11 16.11 -
23 May, 2019 17.45 17.45 17.45 17.45 -
22 May, 2019 17.4 17.9 17.4 17.45 1.00
21 May, 2019 16.4 17.5 16.1 17.5 6.00
20 May, 2019 17.4 17.5 17.4 17.5 -
16 May, 2019 17.88 17.89 17.85 17.85 1.00
15 May, 2019 18.09 18.93 16.5 17.6 33.00