ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 10.3 10.8 10.1 10.3 70.00
17 Jul, 2020 10.5 10.72 10.2 10.5 118.00
16 Jul, 2020 10.0 10.9 10.0 10.2 155.00
15 Jul, 2020 10.3 10.4 10.0 10.4 183.00
14 Jul, 2020 11.9 12.1 9.9 10.5 528.00
13 Jul, 2020 12.8 13.9 11.81 13.5 1311.00
10 Jul, 2020 16.7 19.2 12.3 14.4 16.98 Thousand
09 Jul, 2020 10.6 11.3 10.4 10.4 36.00
08 Jul, 2020 11.6 11.85 10.7 11.0 33.00
07 Jul, 2020 12.25 12.3 11.6 11.7 9.00