ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 10.9 11.0 10.53 11.0 30.00
15 Jul, 2021 11.1 11.1 10.5 10.7 41.00
14 Jul, 2021 10.6 11.35 10.5 11.0 97.00
13 Jul, 2021 10.6 10.8 10.4 10.5 29.00
12 Jul, 2021 10.5 10.8 10.5 10.6 27.00
09 Jul, 2021 10.6 10.8 10.3 10.6 30.00
08 Jul, 2021 10.6 10.8 10.2 10.5 72.00
07 Jul, 2021 11.0 11.1 10.63 10.8 78.00
06 Jul, 2021 11.5 11.5 11.0 11.2 85.00
02 Jul, 2021 11.9 11.9 11.3 11.4 116.00