ReTo Eco-Solutions Inc (RETO)

USD 2.92

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 9.09 9.3 9.02 9.05 16.00
29 Jul, 2021 8.9 9.4 8.9 9.22 10.00
28 Jul, 2021 9.0 9.4 9.0 9.25 38.00
27 Jul, 2021 9.41 9.5 9.0 9.0 35.00
26 Jul, 2021 10.1 10.1 9.4 9.6 68.00
23 Jul, 2021 10.3 10.3 10.0 10.2 37.00
22 Jul, 2021 10.6 10.6 10.1 10.24 31.00
21 Jul, 2021 10.1 10.6 10.1 10.6 22.00
20 Jul, 2021 10.4 10.8 10.2 10.45 36.00
19 Jul, 2021 10.6 10.6 10.3 10.4 46.00