ReTo Eco-Solutions Inc (RETO)

USD 1.78

(-19.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 11.8 11.9 11.8 11.9 258.00
30 Jun, 2021 12.0 12.0 11.8 11.9 493.00
29 Jun, 2021 12.1 12.2 11.89 11.9 460.00
28 Jun, 2021 12.7 13.0 11.8 12.5 851.00
25 Jun, 2021 13.2 13.4 12.67 13.0 1031.00
24 Jun, 2021 12.5 13.2 12.3 13.2 3249.00
23 Jun, 2021 14.1 17.0 12.2 13.2 63.23 Thousand
22 Jun, 2021 11.8 12.1 11.4 11.7 121.00
21 Jun, 2021 11.5 12.0 11.4 11.6 141.00
18 Jun, 2021 12.2 12.2 11.6 11.7 245.00