ReTo Eco-Solutions Inc (RETO)
USD 2.92
(-1.85%)
USD 2.92
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 7.8 | 8.0 | 7.6 | 7.6 | 8.00 |
| 08 Oct, 2021 | 7.8 | 7.86 | 7.7 | 7.8 | 4.00 |
| 07 Oct, 2021 | 7.7 | 7.9 | 7.7 | 7.9 | 4.00 |
| 06 Oct, 2021 | 8.15 | 8.15 | 7.7 | 7.8 | 9.00 |
| 05 Oct, 2021 | 7.62 | 9.0 | 7.3 | 8.17 | 75.00 |
| 04 Oct, 2021 | 7.66 | 7.9 | 7.6 | 7.68 | 6.00 |
| 01 Oct, 2021 | 7.75 | 8.01 | 7.5 | 7.87 | 10.00 |
| 30 Sep, 2021 | 7.81 | 8.0 | 7.7 | 7.85 | 7.00 |
| 29 Sep, 2021 | 7.83 | 8.2 | 7.63 | 7.63 | 18.00 |
| 28 Sep, 2021 | 7.75 | 8.2 | 7.75 | 7.99 | 82.00 |
REVB
REVBW
REYN
RENEW
RENT
REPL