Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.1 | 6.17 | 5.76 | 5.82 | 1.42 Million |
| 08 Sep, 2025 | 6.24 | 6.33 | 5.99 | 6.04 | 2.46 Million |
| 05 Sep, 2025 | 5.92 | 6.5 | 5.74 | 6.33 | 3.71 Million |
| 04 Sep, 2025 | 5.76 | 5.87 | 5.65 | 5.81 | 2.22 Million |
| 03 Sep, 2025 | 5.96 | 6.15 | 5.81 | 5.9 | 2.54 Million |
| 02 Sep, 2025 | 5.52 | 6.01 | 5.52 | 5.9 | 3.9 Million |
| 29 Aug, 2025 | 5.36 | 5.54 | 5.33 | 5.4 | 2.25 Million |
| 28 Aug, 2025 | 5.55 | 5.66 | 5.37 | 5.38 | 1.28 Million |
| 27 Aug, 2025 | 5.67 | 5.72 | 5.44 | 5.53 | 1.36 Million |
| 26 Aug, 2025 | 5.49 | 5.74 | 5.44 | 5.68 | 1.21 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT