Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.58 | 5.11 | 4.49 | 4.99 | 5.96 Million |
| 08 Aug, 2025 | 5.39 | 5.49 | 5.01 | 5.29 | 4.85 Million |
| 07 Aug, 2025 | 5.51 | 5.56 | 5.05 | 5.48 | 5.85 Million |
| 06 Aug, 2025 | 6.28 | 6.37 | 5.38 | 5.5 | 7.66 Million |
| 05 Aug, 2025 | 5.69 | 6.39 | 5.67 | 6.32 | 8.12 Million |
| 04 Aug, 2025 | 5.13 | 5.8 | 5.0 | 5.71 | 22.34 Million |
| 01 Aug, 2025 | 6.81 | 7.6 | 6.65 | 7.6 | 9.77 Million |
| 31 Jul, 2025 | 6.93 | 7.62 | 6.67 | 7.03 | 19.68 Million |
| 30 Jul, 2025 | 6.42 | 8.07 | 5.71 | 7.55 | 202.08 Million |
| 29 Jul, 2025 | 3.2 | 3.99 | 3.17 | 3.75 | 23.37 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT