Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.65 | 5.91 | 5.48 | 5.49 | 1.61 Million |
| 22 Aug, 2025 | 5.6 | 5.82 | 5.53 | 5.67 | 2.27 Million |
| 21 Aug, 2025 | 5.17 | 5.68 | 5.08 | 5.6 | 2.77 Million |
| 20 Aug, 2025 | 5.23 | 5.41 | 5.19 | 5.25 | 1.77 Million |
| 19 Aug, 2025 | 5.37 | 5.4 | 5.22 | 5.28 | 1.86 Million |
| 18 Aug, 2025 | 5.42 | 5.48 | 5.18 | 5.33 | 2.8 Million |
| 15 Aug, 2025 | 5.72 | 5.84 | 5.35 | 5.56 | 5.77 Million |
| 14 Aug, 2025 | 5.15 | 5.45 | 5.08 | 5.35 | 4.26 Million |
| 13 Aug, 2025 | 5.34 | 5.38 | 5.08 | 5.09 | 3.29 Million |
| 12 Aug, 2025 | 5.02 | 5.36 | 4.95 | 5.25 | 3.63 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT