Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.68 | 4.8 | 4.6 | 4.65 | 2.42 Million |
| 06 Oct, 2025 | 4.75 | 4.81 | 4.56 | 4.68 | 2.27 Million |
| 03 Oct, 2025 | 4.63 | 4.77 | 4.6 | 4.73 | 2.5 Million |
| 02 Oct, 2025 | 4.21 | 4.69 | 4.19 | 4.65 | 2.91 Million |
| 01 Oct, 2025 | 4.14 | 4.54 | 4.14 | 4.21 | 2.61 Million |
| 30 Sep, 2025 | 4.3 | 4.36 | 4.14 | 4.19 | 1.64 Million |
| 29 Sep, 2025 | 4.1 | 4.46 | 4.08 | 4.34 | 2.31 Million |
| 26 Sep, 2025 | 4.1 | 4.2 | 4.03 | 4.13 | 2.37 Million |
| 25 Sep, 2025 | 4.1 | 4.11 | 4.0 | 4.05 | 1.78 Million |
| 24 Sep, 2025 | 4.22 | 4.31 | 3.9 | 4.16 | 4.71 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT