Replimune Group, Inc. (REPL)

USD 7.51

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 12.71 13.17 11.97 12.12 667 Thousand
28 Feb, 2025 12.55 12.79 11.86 12.68 952.41 Thousand
27 Feb, 2025 13.25 13.66 12.3 12.64 839.33 Thousand
26 Feb, 2025 13.83 13.99 13.14 13.24 514.23 Thousand
25 Feb, 2025 13.7 13.72 13.09 13.49 500.73 Thousand
24 Feb, 2025 13.96 14.43 13.59 13.61 507 Thousand
21 Feb, 2025 14.72 14.8 13.57 13.98 674.88 Thousand
20 Feb, 2025 13.72 14.78 13.4 14.31 1.04 Million
19 Feb, 2025 14.01 14.45 13.67 13.78 373 Thousand
18 Feb, 2025 14.06 14.32 13.77 14.03 375.11 Thousand