Replimune Group, Inc. (REPL)
USD 10.01
(3.84%)
USD 10.01
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.85 | 9.96 | 7.47 | 7.5 | 4.05 Million |
| 05 May, 2025 | 10.0 | 10.3 | 9.75 | 10.01 | 655.1 Thousand |
| 02 May, 2025 | 9.73 | 10.21 | 9.72 | 10.01 | 724.31 Thousand |
| 01 May, 2025 | 9.83 | 9.84 | 9.49 | 9.64 | 651.53 Thousand |
| 30 Apr, 2025 | 9.25 | 9.85 | 9.2 | 9.78 | 882.81 Thousand |
| 29 Apr, 2025 | 9.22 | 9.55 | 9.01 | 9.39 | 530.3 Thousand |
| 28 Apr, 2025 | 9.11 | 9.31 | 9.02 | 9.27 | 1.89 Million |
| 25 Apr, 2025 | 8.9 | 9.19 | 8.68 | 9.05 | 362.63 Thousand |
| 24 Apr, 2025 | 8.82 | 9.2 | 8.77 | 9.06 | 443.6 Thousand |
| 23 Apr, 2025 | 8.96 | 9.34 | 8.82 | 8.83 | 674.9 Thousand |
CFSB
GLXY
STTSY
WHR
SNPS
AILEW