Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.7 | 3.97 | 3.53 | 3.78 | 48.07 Thousand |
| 19 Jan, 2023 | 3.8 | 3.89 | 3.7 | 3.72 | 38.94 Thousand |
| 18 Jan, 2023 | 3.92 | 4.0 | 3.8 | 3.82 | 35.4 Thousand |
| 17 Jan, 2023 | 3.99 | 4.11 | 3.84 | 3.86 | 36.51 Thousand |
| 13 Jan, 2023 | 3.76 | 4.09 | 3.76 | 3.96 | 48.58 Thousand |
| 12 Jan, 2023 | 3.88 | 4.17 | 3.53 | 3.87 | 133.71 Thousand |
| 11 Jan, 2023 | 3.95 | 4.15 | 3.73 | 3.92 | 70.03 Thousand |
| 10 Jan, 2023 | 3.79 | 4.04 | 3.77 | 3.94 | 79.91 Thousand |
| 09 Jan, 2023 | 3.62 | 4.01 | 3.55 | 3.8 | 136.54 Thousand |
| 06 Jan, 2023 | 3.43 | 3.64 | 3.19 | 3.58 | 100.89 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW