Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.98 | 3.99 | 3.77 | 3.79 | 32.83 Thousand |
| 16 Feb, 2023 | 4.05 | 4.07 | 3.9 | 3.98 | 36.05 Thousand |
| 15 Feb, 2023 | 3.79 | 4.21 | 3.77 | 4.18 | 43.37 Thousand |
| 14 Feb, 2023 | 3.77 | 3.92 | 3.67 | 3.81 | 22.36 Thousand |
| 13 Feb, 2023 | 3.63 | 3.82 | 3.6 | 3.8 | 31.06 Thousand |
| 10 Feb, 2023 | 3.69 | 3.71 | 3.6 | 3.63 | 23.87 Thousand |
| 09 Feb, 2023 | 4.1 | 4.18 | 3.71 | 3.73 | 62.12 Thousand |
| 08 Feb, 2023 | 4.32 | 4.35 | 3.95 | 4.02 | 56.84 Thousand |
| 07 Feb, 2023 | 4.49 | 4.5 | 4.25 | 4.36 | 45.38 Thousand |
| 06 Feb, 2023 | 4.48 | 4.65 | 4.45 | 4.51 | 39.06 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW