Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.38 | 4.65 | 4.3 | 4.54 | 37.03 Thousand |
| 02 Feb, 2023 | 4.46 | 4.82 | 4.41 | 4.5 | 103.03 Thousand |
| 01 Feb, 2023 | 4.27 | 4.44 | 4.01 | 4.35 | 47.56 Thousand |
| 31 Jan, 2023 | 4.25 | 4.46 | 3.81 | 4.29 | 107.82 Thousand |
| 30 Jan, 2023 | 4.12 | 4.25 | 3.89 | 3.93 | 41.25 Thousand |
| 27 Jan, 2023 | 3.89 | 4.25 | 3.83 | 4.15 | 58.85 Thousand |
| 26 Jan, 2023 | 3.81 | 3.96 | 3.65 | 3.9 | 35.61 Thousand |
| 25 Jan, 2023 | 3.81 | 3.83 | 3.56 | 3.73 | 47.74 Thousand |
| 24 Jan, 2023 | 4.0 | 4.51 | 3.84 | 3.88 | 75.89 Thousand |
| 23 Jan, 2023 | 3.86 | 4.04 | 3.78 | 4.02 | 43.88 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW