Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.14 | 3.46 | 3.04 | 3.43 | 97.87 Thousand |
| 04 Jan, 2023 | 3.02 | 3.19 | 2.9 | 3.16 | 72.31 Thousand |
| 03 Jan, 2023 | 3.09 | 3.23 | 2.87 | 2.95 | 66.89 Thousand |
| 30 Dec, 2022 | 3.14 | 3.42 | 3.03 | 3.05 | 74.99 Thousand |
| 29 Dec, 2022 | 3.36 | 3.37 | 2.99 | 3.2 | 114.3 Thousand |
| 28 Dec, 2022 | 3.09 | 3.43 | 3.08 | 3.28 | 113 Thousand |
| 27 Dec, 2022 | 2.95 | 3.29 | 2.81 | 3.12 | 90.24 Thousand |
| 23 Dec, 2022 | 2.67 | 3.04 | 2.65 | 2.99 | 113.64 Thousand |
| 22 Dec, 2022 | 2.88 | 2.89 | 2.66 | 2.72 | 82.7 Thousand |
| 21 Dec, 2022 | 2.92 | 3.17 | 2.73 | 2.94 | 126.08 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW