Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 81.91 81.91 81.91 81.91 -
07 Mar, 2016 82.05 82.05 82.05 82.05 -
04 Mar, 2016 82.45 82.45 82.45 82.45 -
03 Mar, 2016 81.81 81.81 81.81 81.81 -
02 Mar, 2016 80.9 80.9 80.9 80.9 -
01 Mar, 2016 80.95 80.95 80.95 80.95 -
29 Feb, 2016 79.99 79.99 79.99 79.99 -
26 Feb, 2016 80.17 80.17 80.17 80.17 -
25 Feb, 2016 80.55 80.55 80.55 80.55 -
24 Feb, 2016 79.2 79.2 79.2 79.2 -