Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 84.14 84.14 84.14 84.14 -
05 Apr, 2016 84.28 84.28 84.28 84.28 -
04 Apr, 2016 85.92 85.92 85.92 85.92 -
01 Apr, 2016 85.47 85.47 85.47 85.47 -
31 Mar, 2016 86.53 86.53 86.53 86.53 -
30 Mar, 2016 87.17 87.17 87.17 87.17 -
29 Mar, 2016 85.06 85.06 85.06 85.06 -
28 Mar, 2016 84.49 84.49 84.49 84.49 -
24 Mar, 2016 84.09 84.09 84.09 84.09 -
23 Mar, 2016 84.21 84.21 84.21 84.21 -