Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 84.81 84.81 84.81 84.81 -
21 Mar, 2016 85.15 85.15 85.15 85.15 -
18 Mar, 2016 85.82 85.82 85.82 85.82 -
17 Mar, 2016 85.65 85.65 85.65 85.65 -
16 Mar, 2016 83.41 83.41 83.41 83.41 -
15 Mar, 2016 83.77 83.77 83.77 83.77 -
14 Mar, 2016 84.35 84.35 84.35 84.35 -
11 Mar, 2016 84.24 84.24 84.24 84.24 -
10 Mar, 2016 82.6 82.6 82.6 82.6 -
09 Mar, 2016 82.35 82.35 82.35 82.35 -