Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 81.98 81.98 81.98 81.98 -
05 Feb, 2016 83.55 83.55 83.55 83.55 -
04 Feb, 2016 84.56 84.56 84.56 84.56 -
03 Feb, 2016 83.36 83.36 83.36 83.36 -
02 Feb, 2016 83.24 83.24 83.24 83.24 -
01 Feb, 2016 84.31 84.31 84.31 84.31 -
29 Jan, 2016 83.43 83.43 83.43 83.43 -
28 Jan, 2016 83.2 83.2 83.2 83.2 -
27 Jan, 2016 83.03 83.03 83.03 83.03 -
26 Jan, 2016 81.91 81.91 81.91 81.91 -