Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.0 | 8.2 | 7.88 | 8.05 | 159.63 Thousand |
| 02 May, 2022 | 7.55 | 8.24 | 7.55 | 8.16 | 394.47 Thousand |
| 29 Apr, 2022 | 7.0 | 7.85 | 6.86 | 7.69 | 372.99 Thousand |
| 28 Apr, 2022 | 7.22 | 7.34 | 6.95 | 7.16 | 124.71 Thousand |
| 27 Apr, 2022 | 7.02 | 7.42 | 6.69 | 7.2 | 236.12 Thousand |
| 26 Apr, 2022 | 7.12 | 7.38 | 6.92 | 7.3 | 188.55 Thousand |
| 25 Apr, 2022 | 7.52 | 7.57 | 6.76 | 7.11 | 257.49 Thousand |
| 22 Apr, 2022 | 7.66 | 7.94 | 7.41 | 7.6 | 144.1 Thousand |
| 21 Apr, 2022 | 7.63 | 7.87 | 7.43 | 7.7 | 144.68 Thousand |
| 20 Apr, 2022 | 7.63 | 7.96 | 7.43 | 7.56 | 202 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY