Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.17 | 8.71 | 8.17 | 8.59 | 274.19 Thousand |
| 01 Apr, 2022 | 8.15 | 8.34 | 7.93 | 8.26 | 134.41 Thousand |
| 31 Mar, 2022 | 8.02 | 8.45 | 8.02 | 8.25 | 460.83 Thousand |
| 30 Mar, 2022 | 7.64 | 8.14 | 7.64 | 8.06 | 118.13 Thousand |
| 29 Mar, 2022 | 7.85 | 8.16 | 7.56 | 7.75 | 178.2 Thousand |
| 28 Mar, 2022 | 7.53 | 8.08 | 7.39 | 8.05 | 146.73 Thousand |
| 25 Mar, 2022 | 8.01 | 8.34 | 7.38 | 7.59 | 260.23 Thousand |
| 24 Mar, 2022 | 7.13 | 7.89 | 7.13 | 7.81 | 213.38 Thousand |
| 23 Mar, 2022 | 7.94 | 8.07 | 7.05 | 7.14 | 166.34 Thousand |
| 22 Mar, 2022 | 8.75 | 9.16 | 7.72 | 8.02 | 303.87 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY