Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.15 | 4.15 | 2.9 | 3.77 | 3.16 Million |
| 31 May, 2022 | 5.35 | 5.35 | 5.01 | 5.26 | 393.95 Thousand |
| 27 May, 2022 | 4.6 | 5.35 | 4.4 | 5.35 | 479.21 Thousand |
| 26 May, 2022 | 3.81 | 4.59 | 3.8 | 4.44 | 1.39 Million |
| 25 May, 2022 | 5.83 | 6.29 | 2.67 | 3.7 | 4.02 Million |
| 24 May, 2022 | 6.45 | 6.51 | 5.85 | 5.87 | 242 Thousand |
| 23 May, 2022 | 6.27 | 6.55 | 6.27 | 6.52 | 137.57 Thousand |
| 20 May, 2022 | 6.18 | 6.39 | 5.96 | 6.26 | 146.66 Thousand |
| 19 May, 2022 | 5.9 | 6.7 | 5.88 | 6.03 | 352.17 Thousand |
| 18 May, 2022 | 6.16 | 6.26 | 5.86 | 5.91 | 147.28 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY