Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 12 Apr, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 11 Apr, 2018 | 5.49 | 5.49 | 5.4 | 5.49 | 1503.00 |
| 10 Apr, 2018 | 5.6 | 5.6 | 5.5 | 5.5 | 5285.00 |
| 09 Apr, 2018 | 5.5 | 5.6 | 5.5 | 5.6 | 11.83 Thousand |
| 06 Apr, 2018 | 5.45 | 5.75 | 5.43 | 5.75 | 6785.00 |
| 05 Apr, 2018 | 5.6 | 5.87 | 5.6 | 5.75 | 14.63 Thousand |
| 04 Apr, 2018 | 5.5 | 5.75 | 5.5 | 5.55 | 8100.00 |
| 03 Apr, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 29 Mar, 2018 | 5.55 | 5.75 | 5.5 | 5.5 | 4620.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY