Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 4.9 | 4.9 | 4.9 | 4.9 | 400.00 |
| 10 May, 2018 | 4.8 | 4.99 | 4.8 | 4.9 | 9718.00 |
| 09 May, 2018 | 4.6 | 4.8 | 4.6 | 4.8 | 3100.00 |
| 08 May, 2018 | 4.65 | 4.65 | 4.59 | 4.6 | 2374.00 |
| 07 May, 2018 | 4.65 | 4.67 | 4.6 | 4.6 | 2260.00 |
| 04 May, 2018 | 4.78 | 4.78 | 4.78 | 4.78 | 400.00 |
| 03 May, 2018 | 4.8 | 5.0 | 4.8 | 4.85 | 14.31 Thousand |
| 02 May, 2018 | 4.79 | 5.0 | 4.6 | 4.8 | 10.27 Thousand |
| 01 May, 2018 | 4.99 | 4.99 | 4.75 | 4.8 | 14.24 Thousand |
| 30 Apr, 2018 | 4.74 | 5.0 | 4.74 | 5.0 | 43.56 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY