Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 4.7 | 4.74 | 4.7 | 4.74 | 765.00 |
| 26 Apr, 2018 | 4.5 | 4.85 | 4.5 | 4.73 | 4455.00 |
| 25 Apr, 2018 | 4.45 | 4.85 | 4.45 | 4.85 | 8575.00 |
| 24 Apr, 2018 | 4.95 | 4.95 | 4.81 | 4.85 | 1635.00 |
| 23 Apr, 2018 | 4.98 | 4.99 | 4.96 | 4.96 | 3200.00 |
| 20 Apr, 2018 | 4.99 | 4.99 | 4.99 | 4.99 | 376.00 |
| 19 Apr, 2018 | 4.95 | 5.0 | 4.95 | 4.99 | 10.12 Thousand |
| 18 Apr, 2018 | 5.02 | 5.02 | 5.0 | 5.0 | 553.00 |
| 17 Apr, 2018 | 4.85 | 5.0 | 4.85 | 5.0 | 900.00 |
| 16 Apr, 2018 | 4.9 | 5.06 | 4.9 | 4.99 | 11.6 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY