Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.72 | 7.95 | 7.5 | 7.7 | 20.04 Thousand |
| 13 Feb, 2019 | 7.99 | 7.99 | 7.23 | 7.53 | 40.46 Thousand |
| 12 Feb, 2019 | 8.37 | 8.4 | 7.42 | 7.99 | 63.26 Thousand |
| 11 Feb, 2019 | 7.3 | 8.75 | 7.3 | 8.5 | 119.55 Thousand |
| 08 Feb, 2019 | 7.5 | 7.5 | 7.1 | 7.2 | 16.81 Thousand |
| 07 Feb, 2019 | 7.5 | 7.5 | 7.25 | 7.48 | 26.81 Thousand |
| 06 Feb, 2019 | 7.88 | 7.88 | 7.24 | 7.31 | 21.56 Thousand |
| 05 Feb, 2019 | 7.95 | 7.95 | 7.01 | 7.9 | 41.31 Thousand |
| 04 Feb, 2019 | 7.5 | 7.75 | 7.12 | 7.6 | 54.35 Thousand |
| 01 Feb, 2019 | 6.54 | 7.85 | 6.54 | 7.12 | 48.37 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY