Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 8.0 | 8.84 | 8.0 | 8.8 | 75.27 Thousand |
| 15 Jan, 2019 | 8.25 | 8.25 | 7.99 | 8.0 | 93.18 Thousand |
| 14 Jan, 2019 | 9.15 | 9.25 | 8.45 | 8.59 | 146.27 Thousand |
| 11 Jan, 2019 | 8.55 | 9.5 | 8.5 | 9.25 | 202.68 Thousand |
| 10 Jan, 2019 | 7.75 | 8.75 | 7.75 | 8.35 | 211.61 Thousand |
| 09 Jan, 2019 | 7.45 | 7.75 | 7.45 | 7.6 | 37.73 Thousand |
| 08 Jan, 2019 | 7.17 | 7.48 | 7.1 | 7.48 | 45.53 Thousand |
| 07 Jan, 2019 | 7.18 | 7.18 | 7.08 | 7.15 | 54.12 Thousand |
| 04 Jan, 2019 | 6.95 | 7.0 | 6.95 | 7.0 | 27.52 Thousand |
| 03 Jan, 2019 | 6.95 | 6.95 | 6.88 | 6.88 | 18.31 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY