Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.27 | 7.44 | 6.74 | 6.8 | 55.71 Thousand |
| 28 Feb, 2019 | 7.1 | 7.1 | 6.94 | 7.1 | 12.27 Thousand |
| 27 Feb, 2019 | 7.19 | 7.19 | 6.85 | 7.1 | 42.97 Thousand |
| 26 Feb, 2019 | 7.38 | 7.4 | 7.0 | 7.2 | 28.75 Thousand |
| 25 Feb, 2019 | 7.56 | 7.56 | 7.25 | 7.48 | 26.02 Thousand |
| 22 Feb, 2019 | 7.38 | 7.7 | 7.11 | 7.68 | 34.85 Thousand |
| 21 Feb, 2019 | 7.5 | 7.5 | 7.2 | 7.29 | 29.65 Thousand |
| 20 Feb, 2019 | 7.63 | 7.63 | 7.42 | 7.49 | 10.07 Thousand |
| 19 Feb, 2019 | 7.45 | 7.8 | 7.3 | 7.64 | 55.61 Thousand |
| 15 Feb, 2019 | 7.51 | 7.69 | 7.3 | 7.4 | 23.45 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY