Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.9 | 4.49 | 3.77 | 4.48 | 387.92 Thousand |
| 08 Feb, 2021 | 3.75 | 3.89 | 3.75 | 3.87 | 118.63 Thousand |
| 05 Feb, 2021 | 3.75 | 3.78 | 3.58 | 3.69 | 54.15 Thousand |
| 04 Feb, 2021 | 3.66 | 3.84 | 3.5 | 3.7 | 373.01 Thousand |
| 03 Feb, 2021 | 3.51 | 3.69 | 3.51 | 3.59 | 89.92 Thousand |
| 02 Feb, 2021 | 3.54 | 3.61 | 3.39 | 3.51 | 106.09 Thousand |
| 01 Feb, 2021 | 3.8 | 3.85 | 3.44 | 3.52 | 164.5 Thousand |
| 29 Jan, 2021 | 3.6 | 3.83 | 3.54 | 3.79 | 267.37 Thousand |
| 28 Jan, 2021 | 3.34 | 3.54 | 3.34 | 3.51 | 144.59 Thousand |
| 27 Jan, 2021 | 3.3 | 3.37 | 3.15 | 3.31 | 129.07 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY