Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.49 | 3.56 | 3.29 | 3.38 | 204.52 Thousand |
| 25 Jan, 2021 | 3.3 | 3.5 | 3.25 | 3.41 | 283.16 Thousand |
| 22 Jan, 2021 | 3.17 | 3.3 | 3.12 | 3.28 | 133.51 Thousand |
| 21 Jan, 2021 | 3.28 | 3.28 | 3.17 | 3.17 | 72.23 Thousand |
| 20 Jan, 2021 | 3.38 | 3.4 | 3.23 | 3.32 | 58.39 Thousand |
| 19 Jan, 2021 | 3.11 | 3.42 | 3.11 | 3.38 | 271.8 Thousand |
| 15 Jan, 2021 | 3.2 | 3.26 | 3.09 | 3.09 | 130.95 Thousand |
| 14 Jan, 2021 | 3.11 | 3.3 | 3.11 | 3.21 | 176.16 Thousand |
| 13 Jan, 2021 | 3.23 | 3.38 | 3.02 | 3.02 | 174.32 Thousand |
| 12 Jan, 2021 | 3.29 | 3.34 | 3.2 | 3.23 | 52.79 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY