Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.05 | 4.45 | 3.82 | 3.89 | 340.13 Thousand |
| 09 Mar, 2021 | 3.84 | 4.22 | 3.69 | 4.15 | 115.68 Thousand |
| 08 Mar, 2021 | 3.81 | 3.87 | 3.62 | 3.67 | 77.05 Thousand |
| 05 Mar, 2021 | 4.03 | 4.04 | 3.5 | 3.77 | 191.82 Thousand |
| 04 Mar, 2021 | 3.94 | 4.06 | 3.87 | 3.93 | 208.38 Thousand |
| 03 Mar, 2021 | 3.67 | 4.1 | 3.67 | 3.96 | 146 Thousand |
| 02 Mar, 2021 | 3.69 | 3.8 | 3.6 | 3.64 | 40.91 Thousand |
| 01 Mar, 2021 | 3.68 | 3.69 | 3.58 | 3.64 | 64.78 Thousand |
| 26 Feb, 2021 | 3.78 | 3.78 | 3.39 | 3.54 | 112.88 Thousand |
| 25 Feb, 2021 | 3.74 | 3.94 | 3.65 | 3.79 | 121.17 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY