Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.74 | 3.88 | 3.49 | 3.5 | 277.48 Thousand |
| 23 Mar, 2021 | 3.98 | 3.98 | 3.72 | 3.79 | 65.36 Thousand |
| 22 Mar, 2021 | 3.93 | 4.08 | 3.81 | 3.88 | 58.26 Thousand |
| 19 Mar, 2021 | 3.88 | 4.05 | 3.65 | 3.9 | 231.32 Thousand |
| 18 Mar, 2021 | 3.95 | 3.98 | 3.65 | 3.7 | 61.8 Thousand |
| 17 Mar, 2021 | 3.99 | 3.99 | 3.77 | 3.91 | 56.16 Thousand |
| 16 Mar, 2021 | 3.95 | 4.07 | 3.87 | 3.98 | 71.93 Thousand |
| 15 Mar, 2021 | 3.8 | 4.0 | 3.77 | 3.97 | 111.9 Thousand |
| 12 Mar, 2021 | 3.76 | 3.86 | 3.7 | 3.85 | 107.3 Thousand |
| 11 Mar, 2021 | 3.96 | 4.05 | 3.7 | 3.82 | 139.76 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY