Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.43 | 3.63 | 3.43 | 3.53 | 213.35 Thousand |
| 21 Apr, 2021 | 3.39 | 3.7 | 3.37 | 3.46 | 229.11 Thousand |
| 20 Apr, 2021 | 3.12 | 3.38 | 3.08 | 3.34 | 199.86 Thousand |
| 19 Apr, 2021 | 3.14 | 3.24 | 3.0 | 3.07 | 150.36 Thousand |
| 16 Apr, 2021 | 3.21 | 3.21 | 2.96 | 3.11 | 211.11 Thousand |
| 15 Apr, 2021 | 3.1 | 3.29 | 2.98 | 3.21 | 177.75 Thousand |
| 14 Apr, 2021 | 2.98 | 3.17 | 2.98 | 3.04 | 105.48 Thousand |
| 13 Apr, 2021 | 3.09 | 3.09 | 2.86 | 2.97 | 56.01 Thousand |
| 12 Apr, 2021 | 3.13 | 3.15 | 2.92 | 2.94 | 52.45 Thousand |
| 09 Apr, 2021 | 3.05 | 3.09 | 2.97 | 3.07 | 83.33 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY