Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.95 | 4.0 | 3.7 | 3.78 | 113.42 Thousand |
| 05 May, 2021 | 3.69 | 3.94 | 3.62 | 3.85 | 242.08 Thousand |
| 04 May, 2021 | 3.83 | 3.98 | 3.5 | 3.53 | 219.96 Thousand |
| 03 May, 2021 | 3.45 | 3.81 | 3.45 | 3.76 | 254.21 Thousand |
| 30 Apr, 2021 | 3.39 | 3.53 | 3.34 | 3.38 | 52.68 Thousand |
| 29 Apr, 2021 | 3.45 | 3.48 | 3.33 | 3.43 | 51.54 Thousand |
| 28 Apr, 2021 | 3.48 | 3.55 | 3.31 | 3.42 | 174.09 Thousand |
| 27 Apr, 2021 | 3.58 | 3.58 | 3.48 | 3.51 | 36.63 Thousand |
| 26 Apr, 2021 | 3.57 | 3.68 | 3.5 | 3.57 | 72.59 Thousand |
| 23 Apr, 2021 | 3.5 | 3.57 | 3.42 | 3.52 | 72.06 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY