Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.25 | 4.39 | 4.16 | 4.22 | 142.93 Thousand |
| 03 Jun, 2021 | 4.12 | 4.24 | 4.1 | 4.22 | 99.74 Thousand |
| 02 Jun, 2021 | 4.16 | 4.28 | 4.12 | 4.17 | 77.23 Thousand |
| 01 Jun, 2021 | 4.14 | 4.39 | 4.1 | 4.15 | 91.05 Thousand |
| 28 May, 2021 | 4.0 | 4.23 | 3.97 | 4.07 | 129.01 Thousand |
| 27 May, 2021 | 3.94 | 3.99 | 3.87 | 3.95 | 80.32 Thousand |
| 26 May, 2021 | 3.79 | 3.9 | 3.79 | 3.88 | 60.77 Thousand |
| 25 May, 2021 | 3.89 | 3.93 | 3.76 | 3.8 | 60.49 Thousand |
| 24 May, 2021 | 3.86 | 3.98 | 3.73 | 3.81 | 121.33 Thousand |
| 21 May, 2021 | 3.86 | 3.87 | 3.7 | 3.83 | 110.38 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY