Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.14 | 5.14 | 4.81 | 4.94 | 376.68 Thousand |
| 01 Jul, 2021 | 5.12 | 5.12 | 4.92 | 5.02 | 392.58 Thousand |
| 30 Jun, 2021 | 5.14 | 5.2 | 4.94 | 4.97 | 492.26 Thousand |
| 29 Jun, 2021 | 5.44 | 5.53 | 5.06 | 5.1 | 621.07 Thousand |
| 28 Jun, 2021 | 5.51 | 5.58 | 5.28 | 5.4 | 486.25 Thousand |
| 25 Jun, 2021 | 5.66 | 5.77 | 5.39 | 5.42 | 2.4 Million |
| 24 Jun, 2021 | 5.41 | 5.79 | 5.39 | 5.78 | 805.22 Thousand |
| 23 Jun, 2021 | 5.56 | 5.68 | 5.25 | 5.37 | 677.31 Thousand |
| 22 Jun, 2021 | 5.75 | 5.85 | 5.3 | 5.6 | 1.31 Million |
| 21 Jun, 2021 | 6.5 | 6.51 | 5.58 | 5.87 | 4.18 Million |
RENEW
RENT
REPL
RELIW
RELL
RELY