Renovaro Biosciences Inc (RENB)
USD 0.22
(14.0%)
USD 0.22
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.95 | 5.19 | 4.95 | 5.11 | 178.59 Thousand |
| 30 Jul, 2021 | 5.0 | 5.11 | 4.92 | 4.98 | 66.59 Thousand |
| 29 Jul, 2021 | 4.99 | 5.07 | 4.87 | 4.99 | 185.99 Thousand |
| 28 Jul, 2021 | 5.02 | 5.3 | 4.89 | 5.02 | 374.92 Thousand |
| 27 Jul, 2021 | 5.14 | 5.14 | 4.79 | 5.07 | 108.09 Thousand |
| 26 Jul, 2021 | 4.98 | 5.11 | 4.9 | 5.09 | 124.29 Thousand |
| 23 Jul, 2021 | 5.0 | 5.04 | 4.83 | 4.93 | 157.38 Thousand |
| 22 Jul, 2021 | 5.0 | 5.19 | 4.82 | 4.98 | 265.42 Thousand |
| 21 Jul, 2021 | 4.75 | 4.95 | 4.7 | 4.9 | 186.89 Thousand |
| 20 Jul, 2021 | 4.71 | 4.87 | 4.63 | 4.75 | 141.8 Thousand |
RENEW
RENT
REPL
RELIW
RELL
RELY