Richardson Electronics, Ltd. (RELL)
USD 8.93
(2.53%)
USD 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.05 | 10.03 | 8.6 | 9.79 | 159.43 Thousand |
| 08 Apr, 2025 | 9.59 | 10.0 | 8.98 | 9.14 | 94.25 Thousand |
| 07 Apr, 2025 | 9.4 | 10.0 | 8.97 | 9.45 | 83.8 Thousand |
| 04 Apr, 2025 | 9.83 | 10.07 | 9.36 | 9.73 | 181.21 Thousand |
| 03 Apr, 2025 | 10.62 | 10.7 | 10.12 | 10.14 | 64.8 Thousand |
| 02 Apr, 2025 | 10.9 | 11.07 | 10.88 | 10.92 | 65.23 Thousand |
| 01 Apr, 2025 | 11.08 | 11.26 | 10.85 | 10.89 | 54.5 Thousand |
| 31 Mar, 2025 | 10.88 | 11.17 | 10.55 | 11.16 | 56.3 Thousand |
| 28 Mar, 2025 | 11.42 | 11.42 | 10.93 | 10.97 | 75.5 Thousand |
| 27 Mar, 2025 | 11.72 | 11.79 | 11.38 | 11.48 | 41.42 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR