USD 8.93
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 12.75 | 12.96 | 12.58 | 12.69 | 56.3 Thousand |
11 Mar, 2025 | 12.6 | 12.77 | 12.39 | 12.72 | 36.2 Thousand |
10 Mar, 2025 | 12.61 | 12.77 | 12.5 | 12.55 | 62.03 Thousand |
07 Mar, 2025 | 12.76 | 12.78 | 12.44 | 12.73 | 51 Thousand |
06 Mar, 2025 | 12.88 | 12.94 | 12.66 | 12.74 | 59.53 Thousand |
05 Mar, 2025 | 13.11 | 13.19 | 12.92 | 12.97 | 59.44 Thousand |
04 Mar, 2025 | 12.98 | 13.25 | 12.87 | 13.1 | 38.72 Thousand |
03 Mar, 2025 | 13.2 | 13.29 | 12.94 | 13.1 | 45.72 Thousand |
28 Feb, 2025 | 12.92 | 13.24 | 12.9 | 13.2 | 72.4 Thousand |
27 Feb, 2025 | 13.13 | 13.26 | 12.86 | 12.97 | 59.62 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR