Richardson Electronics, Ltd. (RELL)
USD 8.93
(2.53%)
USD 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.83 | 9.06 | 8.8 | 8.88 | 45.74 Thousand |
| 07 May, 2025 | 8.76 | 8.96 | 8.67 | 8.79 | 34.23 Thousand |
| 06 May, 2025 | 8.85 | 9.1 | 8.7 | 8.74 | 35.92 Thousand |
| 05 May, 2025 | 8.85 | 9.02 | 8.66 | 8.96 | 49.73 Thousand |
| 02 May, 2025 | 8.79 | 9.03 | 8.75 | 8.93 | 38.14 Thousand |
| 01 May, 2025 | 8.67 | 8.89 | 8.58 | 8.71 | 74 Thousand |
| 30 Apr, 2025 | 8.45 | 8.75 | 8.35 | 8.66 | 68 Thousand |
| 29 Apr, 2025 | 8.59 | 8.68 | 8.52 | 8.57 | 45.8 Thousand |
| 28 Apr, 2025 | 8.84 | 8.92 | 8.6 | 8.67 | 53.6 Thousand |
| 25 Apr, 2025 | 8.8 | 8.85 | 8.62 | 8.84 | 29.81 Thousand |
EVZ
ICLR
HBBHF
MITTAL
SIGA
THR