Reliance Global Group Inc (RELIW)

USD 0.04

(28.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 0.03 0.03 0.03 0.03 3000.00
20 Oct, 2021 0.04 0.04 0.04 0.04 100.00
14 Oct, 2021 0.03 0.03 0.03 0.03 327.00
13 Oct, 2021 0.04 0.04 0.03 0.03 1158.00
12 Oct, 2021 0.04 0.04 0.04 0.04 2759.00
11 Oct, 2021 0.04 0.04 0.04 0.04 169.00
08 Oct, 2021 0.04 0.04 0.04 0.04 85.00
07 Oct, 2021 0.04 0.04 0.04 0.04 200.00
05 Oct, 2021 0.03 0.03 0.03 0.03 10.25 Thousand
30 Sep, 2021 0.03 0.03 0.03 0.03 201.00