Reliance Global Group Inc (RELIW)

USD 0.04

(28.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 0.03 0.03 0.03 0.03 10.08 Thousand
10 Nov, 2021 0.03 0.03 0.02 0.03 44.9 Thousand
09 Nov, 2021 0.03 0.03 0.02 0.03 27.9 Thousand
08 Nov, 2021 0.02 0.03 0.02 0.03 11.46 Thousand
04 Nov, 2021 0.03 0.03 0.02 0.02 7844.00
03 Nov, 2021 0.02 0.03 0.02 0.03 14.15 Thousand
02 Nov, 2021 0.03 0.03 0.02 0.02 14.61 Thousand
28 Oct, 2021 0.03 0.03 0.03 0.03 1113.00
27 Oct, 2021 0.03 0.04 0.03 0.04 1170.00
26 Oct, 2021 0.04 0.04 0.03 0.04 1727.00